Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRCT240719C00007500 | 2024-06-18 12:41PM EDT | 7.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 61 | 67.58% |
CRCT240719C00010000 | 2024-05-22 9:56AM EDT | 10.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | - | 1 | 107.81% |