Australia markets closed

Cricut, Inc. (CRCT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.68-0.18 (-2.62%)
At close: 04:00PM EDT
6.68 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRCT240621C000025002024-03-28 9:52AM EDT2.502.192.253.100.00-140.00%
CRCT240621C000050002024-05-29 1:04PM EDT5.000.890.952.550.00-2175168.75%
CRCT240621C000075002024-06-14 12:24PM EDT7.500.050.000.150.00-619586.72%
CRCT240621C000100002024-06-06 10:55AM EDT10.000.050.000.200.00-5549216.41%
CRCT240621C000125002024-05-09 10:41AM EDT12.500.100.000.150.00-110278.13%
CRCT240621C000150002024-05-14 10:15AM EDT15.000.050.000.750.00-822490.63%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRCT240621P000025002024-03-15 10:02AM EDT2.500.050.000.050.00-110381.25%
CRCT240621P000050002024-06-06 9:52AM EDT5.000.050.000.050.00-1273131.25%
CRCT240621P000075002024-06-14 2:20PM EDT7.500.940.501.55+0.07+8.05%11,117131.64%
CRCT240621P000100002024-05-24 1:40PM EDT10.004.702.956.000.00-143556.25%
CRCT240621P000125002024-04-17 9:38AM EDT12.507.505.208.000.00-19553.13%
CRCT240621P000150002024-05-10 10:22AM EDT15.007.707.9010.500.00-10658.20%
CRCT240621P000175002023-12-20 4:09PM EDT17.5010.7011.7012.300.00-25805.47%