Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT241018C00002500 | 2024-08-19 1:40PM EDT | 2.50 | 3.38 | 3.30 | 4.90 | 0.00 | - | 1 | 1 | 389.06% |
| CRCT241018C00005000 | 2024-09-18 2:00PM EDT | 5.00 | 1.60 | 0.75 | 1.60 | 0.00 | - | 1 | 2 | 139.84% |
| CRCT241018C00007500 | 2024-10-02 12:21PM EDT | 7.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 82.81% |
| CRCT241018C00010000 | 2024-09-26 10:57AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 178.91% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT241018P00007500 | 2024-10-04 3:49PM EDT | 7.50 | 1.10 | 0.95 | 1.55 | +0.35 | +46.67% | 1 | 12 | 114.45% |
© 2024 Yahoo. All rights reserved.