Australia markets close in 1 hour 42 minutes

Canadian Natural Resources Ltd (CRC.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
70.64+1.04 (+1.49%)
At close: 08:08AM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202470.6470.6470.6470.6470.64-
17 May 202469.6069.6069.6069.6069.60-
16 May 202469.5469.5469.5469.5469.54-
15 May 202470.0670.0670.0670.0670.06-
14 May 202470.5070.5070.5070.5070.50-
13 May 202470.5870.5870.5870.5870.58-
10 May 202472.1672.1672.1672.1672.16-
09 May 202471.5671.5671.5671.5671.56-
08 May 202470.4670.4670.4670.4670.46-
07 May 202470.3470.3470.3470.3470.34-
06 May 202469.3069.3069.3069.3069.30-
03 May 202469.5269.5269.5269.5269.52-
02 May 202470.3070.3070.3070.3070.30-
30 Apr 202472.5272.8472.5272.8472.8410
29 Apr 202472.0072.0072.0072.0072.00-
26 Apr 202471.8871.8871.8871.8871.88-
25 Apr 202471.5071.5071.5071.5071.50-
24 Apr 202471.7671.7671.7671.7671.76-
23 Apr 202471.7871.7871.7871.7871.78-
22 Apr 202470.6270.6270.6270.6270.62-
19 Apr 202472.9472.9472.9472.9472.94-
18 Apr 202471.9671.9671.9671.9671.96-
17 Apr 202472.3072.3072.3072.3072.30-
16 Apr 202472.8272.8272.8272.8272.82-
15 Apr 202473.8273.8273.8273.8273.82-
12 Apr 202475.4875.4875.4875.4875.48-
11 Apr 202476.2276.2276.2276.2276.22-
10 Apr 202475.2475.2475.2475.2475.24-
09 Apr 202474.0274.0274.0274.0274.02-
08 Apr 202473.8073.8073.8073.8073.80-
05 Apr 202473.8673.8673.8673.8673.86-
04 Apr 202472.9472.9472.9472.9472.94-
03 Apr 202472.2472.2472.2472.2472.24-
02 Apr 202471.6071.6071.6071.6071.60150
28 Mar 202469.8269.8269.8269.8269.82-
27 Mar 202468.6468.6468.6468.6468.64-
26 Mar 202469.2469.2469.2469.2469.24-
25 Mar 202468.0668.0668.0668.0668.06-
22 Mar 202467.9667.9667.9667.9667.96-
21 Mar 202467.1267.1267.1267.1267.12-
20 Mar 202467.0667.0667.0667.0667.06-
19 Mar 202466.9666.9666.9666.9666.96-
18 Mar 202466.0866.0866.0866.0866.08-
15 Mar 202467.2067.2067.2067.2067.20-
14 Mar 202466.4466.4466.4466.4466.44-
14 Mar 20241.05 Dividend
13 Mar 202465.4665.4665.4665.4664.41-
12 Mar 202465.5865.5865.5865.5864.53-
11 Mar 202465.1265.1265.1265.1264.08-
08 Mar 202465.9465.9465.9465.9464.88-
07 Mar 202465.6265.6265.6265.6264.57-
06 Mar 202466.1066.1066.1066.1065.0410
05 Mar 202464.5464.5464.5464.5463.50-
04 Mar 202466.3066.3066.3066.3065.24-
01 Mar 202464.2666.8864.2666.8865.8132
29 Feb 202460.8260.8260.8260.8259.84-
28 Feb 202460.6460.6460.6460.6459.67-
27 Feb 202460.4860.4860.4860.4859.51-
26 Feb 202459.8859.8859.8859.8858.92-
23 Feb 202460.8060.8060.8060.8059.82-
22 Feb 202459.7859.7859.7859.7858.82-
21 Feb 202458.2058.2058.2058.2057.27-
20 Feb 202458.5858.5858.5858.5857.64-
19 Feb 202458.6658.6658.6658.6657.72100
16 Feb 202458.1058.1058.1058.1057.17-
15 Feb 202455.5655.5655.5655.5654.67-
14 Feb 202455.1855.1855.1855.1854.29-
13 Feb 202456.5456.5456.5456.5455.63-
12 Feb 202456.3056.3056.3056.3055.40-
09 Feb 202455.8456.3255.8456.3255.42360
08 Feb 202455.7255.7255.7255.7254.83-
07 Feb 202456.2856.2856.2856.2855.38-
06 Feb 202455.5655.5655.5655.5654.67-
05 Feb 202456.1256.1256.1256.1255.22-
02 Feb 202457.9057.9057.9057.9056.97-
01 Feb 202459.0659.0659.0659.0658.11-
31 Jan 202459.6459.6459.6459.6458.68-
30 Jan 202458.7658.7658.7658.7657.82-
29 Jan 202459.0459.0459.0459.0458.09-
26 Jan 202458.9658.9658.9658.9658.01-
25 Jan 202457.6857.6857.6857.6856.75-
24 Jan 202457.4057.4057.4057.4056.48-
23 Jan 202457.0857.0857.0857.0856.16-
22 Jan 202456.9456.9456.9456.9456.03-
19 Jan 202457.3857.3857.3857.3856.46-
18 Jan 202457.6857.6857.6857.6856.75-
17 Jan 202458.3258.3258.3258.3257.38-
16 Jan 202460.2460.2460.2460.2459.27-
15 Jan 202459.7259.7259.7259.7258.76-
12 Jan 202459.7259.7259.7259.7258.76-
11 Jan 202458.8458.8458.8458.8457.90-
10 Jan 202459.6259.6259.6259.6258.66-
09 Jan 202459.4059.4059.4059.4058.45-
08 Jan 202460.3660.3660.3660.3659.39-
05 Jan 202460.8660.8660.8660.8659.88-
04 Jan 202461.6661.6661.6661.6660.67-
03 Jan 202459.6259.6259.6259.6258.66-
02 Jan 202458.9658.9658.9658.9658.01-
29 Dec 202358.7658.7658.7658.7657.82-
28 Dec 202359.7859.7859.7859.7858.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...