Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240517C00050000 | 2024-04-24 2:07PM EDT | 2024-05-17 | 0.50 | 0.05 | 2.45 | 0.00 | - | 1 | 18 | 142.87% |
CRBP240621C00050000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 2.40 | 1.30 | 3.50 | 0.00 | - | 1 | 207 | 108.40% |
CRBP240920C00050000 | 2024-04-11 11:58AM EDT | 2024-09-20 | 8.90 | 4.50 | 8.10 | 0.00 | - | 1 | 12 | 109.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240621P00050000 | 2024-03-08 1:27PM EDT | 2024-06-21 | 13.50 | 14.10 | 18.10 | 0.00 | - | 200 | 200 | 123.05% |