Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517C00035000 | 2024-05-02 11:06AM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 0.00% |
| CRBP240517C00040000 | 2024-05-02 12:49PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 6.25% |
| CRBP240517C00045000 | 2024-05-06 1:35PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 25.00% |
| CRBP240517C00050000 | 2024-04-24 2:07PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| CRBP240517C00055000 | 2024-04-26 10:42AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| CRBP240517C00060000 | 2024-04-23 1:38PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CRBP240517C00065000 | 2024-04-23 3:43PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517P00022500 | 2024-05-02 11:21AM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CRBP240517P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CRBP240517P00030000 | 2024-04-02 12:26PM EDT | 30.00 | 1.85 | 0.00 | 2.60 | 0.00 | - | - | 1 | 184.96% |
| CRBP240517P00035000 | 2024-05-06 2:06PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 12.50% |
| CRBP240517P00040000 | 2024-05-06 12:26PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 0.00% |
© 2024 Yahoo. All rights reserved.