Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517C00040000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 2.50 | 1.00 | 3.90 | +0.50 | +25.00% | 4 | 28 | 110.06% |
| CRBP240621C00040000 | 2024-04-29 12:03PM EDT | 2024-06-21 | 5.35 | 4.00 | 7.00 | 0.00 | - | 1 | 383 | 118.53% |
| CRBP240920C00040000 | 2024-03-11 3:34PM EDT | 2024-09-20 | 13.70 | 9.60 | 14.00 | 0.00 | - | 1 | 1 | 141.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517P00040000 | 2024-04-12 3:59PM EDT | 2024-05-17 | 4.50 | 4.30 | 8.00 | 0.00 | - | 397 | 400 | 132.91% |
| CRBP240621P00040000 | 2024-04-29 10:20AM EDT | 2024-06-21 | 9.00 | 7.10 | 10.50 | 0.00 | - | 1 | 302 | 124.59% |
© 2024 Yahoo. All rights reserved.