Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240517C00035000 | 2024-04-24 2:07PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRBP240621C00035000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 13.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CRBP240920C00035000 | 2024-04-23 1:33PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240517P00035000 | 2024-04-24 11:54AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CRBP240920P00035000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |