Australia markets closed

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.2700+0.0117 (+4.53%)
At close: 04:00PM EDT
0.2695 -0.00 (-0.19%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP220715C000010002022-06-21 9:30AM EDT2022-07-150.050.000.000.00-1050.00%
CRBP220819C000010002022-06-27 12:07PM EDT2022-08-190.030.000.000.00--050.00%
CRBP221021C000010002022-06-27 3:23PM EDT2022-10-210.050.000.000.00-18050.00%
CRBP230120C000010002022-07-05 12:50PM EDT2023-01-200.050.000.000.00-2050.00%
CRBP240119C000010002022-06-29 9:46AM EDT2024-01-190.100.000.000.00-1025.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP220715P000010002022-07-05 2:42PM EDT2022-07-150.750.000.000.00-4600.00%
CRBP221021P000010002022-06-22 12:56PM EDT2022-10-210.780.000.000.00-100.00%
CRBP230120P000010002022-06-14 1:23PM EDT2023-01-200.820.000.000.00-800.00%
CRBP240119P000010002022-03-22 2:47PM EDT2024-01-190.710.200.800.00-318121.88%