Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240621C00060000 | 2024-05-20 2:16PM EDT | 2024-06-21 | 3.57 | 1.50 | 5.60 | 0.00 | - | 2 | 3 | 135.89% |
CRBP240920C00060000 | 2024-04-23 1:05PM EDT | 2024-09-20 | 5.66 | 7.00 | 11.50 | 0.00 | - | - | 9 | 122.72% |