Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240621C00055000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 6.00 | 2.65 | 5.00 | +1.00 | +20.00% | 2 | 14 | 134.52% |
CRBP240920C00055000 | 2024-05-10 12:10PM EDT | 2024-09-20 | 6.00 | 7.80 | 11.50 | 0.00 | - | 1 | 14 | 124.22% |