Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240621C00035000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 13.42 | 10.50 | 14.90 | 0.00 | - | 4 | 5 | 135.40% |
| CRBP240920C00035000 | 2024-05-16 12:21PM EDT | 2024-09-20 | 17.46 | 16.00 | 19.50 | 0.00 | - | 1 | 7 | 132.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240621P00035000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 6.00 | 0.65 | 3.70 | 0.00 | - | - | 1 | 126.66% |
| CRBP240920P00035000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 8.80 | 4.00 | 8.40 | 0.00 | - | - | 1 | 116.09% |
© 2024 Yahoo. All rights reserved.