Corebridge Financial, Inc. (CRBG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG241018C00015000 | 2024-04-15 2:51PM EDT | 15.00 | 11.70 | 14.70 | 17.50 | 0.00 | - | - | 8 | 154.10% |
| CRBG241018C00020000 | 2024-05-16 9:45AM EDT | 20.00 | 13.55 | 8.50 | 9.50 | 0.00 | - | 4 | 34 | 50.49% |
| CRBG241018C00022500 | 2024-04-24 10:23AM EDT | 22.50 | 5.90 | 7.80 | 10.90 | 0.00 | - | 5 | 6 | 98.14% |
| CRBG241018C00025000 | 2024-06-12 12:04PM EDT | 25.00 | 4.94 | 4.30 | 4.90 | 0.00 | - | 2 | 239 | 43.41% |
| CRBG241018C00026000 | 2024-05-14 2:02PM EDT | 26.00 | 5.10 | 3.40 | 5.00 | 0.00 | - | - | 1 | 55.47% |
| CRBG241018C00027000 | 2024-05-16 9:31AM EDT | 27.00 | 7.20 | 2.95 | 3.60 | 0.00 | - | 3 | 69 | 41.72% |
| CRBG241018C00028000 | 2024-06-12 11:46AM EDT | 28.00 | 2.83 | 2.40 | 2.80 | 0.00 | - | 1 | 1 | 37.40% |
| CRBG241018C00029000 | 2024-06-12 10:00AM EDT | 29.00 | 2.53 | 1.85 | 2.80 | 0.00 | - | - | 1 | 44.29% |
| CRBG241018C00030000 | 2024-06-12 9:59AM EDT | 30.00 | 1.94 | 1.45 | 2.35 | 0.00 | - | 15 | 2,246 | 43.56% |
| CRBG241018C00031000 | 2024-06-12 2:35PM EDT | 31.00 | 1.50 | 1.15 | 1.90 | 0.00 | - | 15 | 208 | 42.09% |
| CRBG241018C00032000 | 2024-05-31 10:04AM EDT | 32.00 | 1.20 | 0.95 | 1.20 | 0.00 | - | 8 | 248 | 35.79% |
| CRBG241018C00033000 | 2024-05-31 10:50AM EDT | 33.00 | 0.95 | 0.70 | 0.90 | 0.00 | - | 1 | 415 | 34.72% |
| CRBG241018C00034000 | 2024-05-20 9:36AM EDT | 34.00 | 1.53 | 0.55 | 0.70 | 0.00 | - | 2 | 5 | 34.57% |
| CRBG241018C00035000 | 2024-06-13 10:59AM EDT | 35.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 13 | 2,292 | 33.55% |
| CRBG241018C00036000 | 2024-05-16 2:45PM EDT | 36.00 | 1.60 | 0.25 | 0.50 | 0.00 | - | - | 14 | 36.43% |
| CRBG241018C00040000 | 2024-05-16 9:46AM EDT | 40.00 | 1.03 | 0.00 | 0.95 | 0.00 | - | 1 | 59 | 57.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG241018P00017500 | 2024-05-02 1:26PM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 498 | 840 | 47.46% |
| CRBG241018P00020000 | 2024-05-29 9:37AM EDT | 20.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 1,143 | 44.63% |
| CRBG241018P00022500 | 2024-05-24 9:33AM EDT | 22.50 | 0.20 | 0.20 | 0.50 | 0.00 | - | 100 | 3,967 | 40.58% |
| CRBG241018P00025000 | 2024-06-10 11:35AM EDT | 25.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 1,094 | 23,571 | 33.99% |
| CRBG241018P00027000 | 2024-05-07 1:44PM EDT | 27.00 | 1.65 | 1.25 | 1.50 | 0.00 | - | 405 | 404 | 33.86% |
| CRBG241018P00028000 | 2024-06-03 1:36PM EDT | 28.00 | 1.65 | 1.65 | 1.85 | 0.00 | - | 500 | 1,013 | 32.18% |
| CRBG241018P00029000 | 2024-06-12 3:05PM EDT | 29.00 | 2.10 | 2.10 | 2.30 | 0.00 | - | 1,000 | 5,304 | 30.98% |
| CRBG241018P00030000 | 2024-05-16 10:44AM EDT | 30.00 | 1.55 | 2.20 | 3.20 | 0.00 | - | 2 | 4,327 | 35.45% |
| CRBG241018P00031000 | 2024-05-28 10:35AM EDT | 31.00 | 2.90 | 2.85 | 3.90 | 0.00 | - | 3 | 3 | 36.08% |
| CRBG241018P00032000 | 2024-05-09 10:57AM EDT | 32.00 | 3.70 | 3.50 | 4.80 | 0.00 | - | 3 | 2 | 39.11% |
| CRBG241018P00033000 | 2024-05-17 2:53PM EDT | 33.00 | 3.30 | 4.60 | 5.50 | 0.00 | - | 1 | 1 | 38.28% |
| CRBG241018P00035000 | 2024-05-10 10:41AM EDT | 35.00 | 6.00 | 6.00 | 7.10 | 0.00 | - | 129 | 288 | 37.94% |
© 2024 Yahoo. All rights reserved.