Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240517C00022500 | 2024-04-25 10:00AM EDT | 22.50 | 4.50 | 4.10 | 7.00 | 0.00 | - | - | 2 | 172.27% |
| CRBG240517C00025000 | 2024-05-01 10:20AM EDT | 25.00 | 2.35 | 2.90 | 5.00 | 0.00 | - | 3 | 62 | 94.14% |
| CRBG240517C00030000 | 2024-05-02 3:19PM EDT | 30.00 | 0.45 | 0.45 | 0.70 | +0.10 | +28.57% | 189 | 4,050 | 55.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240517P00022500 | 2024-05-01 12:13PM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 546 | 2,276 | 71.88% |
| CRBG240517P00025000 | 2024-05-02 3:51PM EDT | 25.00 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 6,584 | 7,960 | 59.18% |
| CRBG240517P00030000 | 2024-05-02 3:53PM EDT | 30.00 | 2.35 | 2.20 | 2.55 | -1.51 | -39.12% | 2 | 1,746 | 51.56% |
© 2024 Yahoo. All rights reserved.