Australia markets open in 5 hours 4 minutes

Oculis Holding AG (CR5.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
10.800.00 (0.00%)
As of 07:29PM CEST. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 202410.8010.8010.8010.8010.80-
19 June 202410.8010.8010.8010.8010.80-
18 June 202410.8010.8010.8010.8010.80-
17 June 202410.9010.9010.8010.8010.80-
14 June 202410.9010.9010.9010.9010.90-
13 June 202410.8010.9010.8010.9010.90-
12 June 202411.0011.0011.0011.0011.00-
11 June 202411.0011.0011.0011.0011.00-
10 June 202410.9011.0010.9011.0011.00-
07 June 202410.8010.9010.8010.9010.90-
06 June 202410.8010.9010.8010.9010.90-
05 June 202410.8010.9010.8010.9010.90-
04 June 202410.6010.7010.6010.7010.70-
03 June 202410.7010.7010.7010.7010.70-
31 May 202410.7010.7010.7010.7010.70-
30 May 202410.9010.9010.8010.8010.80-
29 May 202410.8010.9010.8010.9010.90-
28 May 202410.8010.9010.8010.9010.90-
27 May 202410.8010.8010.8010.8010.80-
24 May 202410.9010.9010.6010.6010.60-
23 May 202410.9010.9010.9010.9010.90-
22 May 202410.8010.8010.8010.8010.80-
21 May 202410.9010.9010.8010.8010.80-
20 May 202410.9010.9010.9010.9010.90-
17 May 202410.9010.9010.8010.8010.80-
16 May 202410.9010.9010.9010.9010.90-
15 May 202411.1011.1010.9010.9010.90-
14 May 202411.1011.1011.1011.1011.10-
13 May 202411.1011.1011.1011.1011.10-
10 May 202411.0011.0011.0011.0011.00-
09 May 202411.4011.4011.4011.4011.40-
08 May 202411.6011.7011.4011.4011.40-
07 May 202411.7011.7011.7011.7011.70-
06 May 202411.8011.8011.7011.7011.70-
03 May 202411.9011.9011.9011.9011.90-
02 May 202411.9011.9011.9011.9011.90-
30 Apr 202411.8012.2011.8012.1012.10-
29 Apr 202411.1011.1011.1011.1011.10-
26 Apr 202411.0011.0011.0011.0011.00-
25 Apr 202411.1011.1011.0011.0011.00-
24 Apr 202411.1011.1011.1011.1011.10-
23 Apr 202411.1011.1011.0011.0011.00-
22 Apr 202410.9010.9010.9010.9010.90-
19 Apr 202410.9010.9010.9010.9010.90-
18 Apr 202411.0011.1011.0011.0011.00-
17 Apr 202411.2011.2011.1011.1011.10-
16 Apr 202411.2011.2011.1011.2011.20-
15 Apr 202411.1011.1011.1011.1011.10-
12 Apr 202411.1011.1011.1011.1011.10-
11 Apr 202410.7011.0010.7011.0011.00-
10 Apr 202410.0010.7010.0010.7010.70-
09 Apr 20249.859.859.859.859.85-
08 Apr 202410.2010.2010.2010.2010.20-
05 Apr 202410.2010.2010.2010.2010.20-
04 Apr 20249.859.859.859.859.85-
03 Apr 202410.1010.1010.1010.1010.10-
02 Apr 202410.7010.7010.7010.7010.70-
28 Mar 202410.9010.9010.6010.6010.60-
27 Mar 202410.6010.6010.6010.6010.60-
26 Mar 202410.6010.6010.6010.6010.60-
25 Mar 202410.7010.7010.7010.7010.70-
22 Mar 202410.6010.8010.6010.8010.80-
21 Mar 202410.7010.7010.6010.6010.60-
20 Mar 202410.8010.8010.8010.8010.80250
19 Mar 202410.8010.8010.6010.6010.60-
18 Mar 202410.3010.7010.3010.7010.70-
15 Mar 202410.6010.6010.6010.6010.60-
14 Mar 202410.4010.4010.4010.4010.40-
13 Mar 202410.6010.8010.6010.8010.80-
12 Mar 202410.5010.6010.3010.4010.40-
11 Mar 202410.5010.5010.5010.5010.50-
08 Mar 202410.6010.9010.6010.7010.70-
07 Mar 202410.7010.8010.5010.5010.50-
06 Mar 202411.0011.0010.8010.8010.80-
05 Mar 202411.1011.1010.9011.0011.00-
04 Mar 202410.9011.0010.7010.7010.70-
01 Mar 202410.9011.2010.9011.2011.2091
29 Feb 202411.1011.1011.1011.1011.10-
28 Feb 202411.5011.5011.5011.5011.50-
27 Feb 202411.4011.4011.4011.4011.40-
26 Feb 202411.3011.3011.3011.3011.30-
23 Feb 202411.4011.5011.4011.5011.50-
22 Feb 202411.4011.4011.4011.4011.40-
21 Feb 202411.5011.5011.5011.5011.50-
20 Feb 202411.5011.6011.5011.6011.60-
19 Feb 202411.5011.5011.5011.5011.50-
16 Feb 202411.5011.8011.5011.8011.80-
15 Feb 202411.5011.5011.5011.5011.50-
14 Feb 202411.5011.5011.5011.5011.50-
13 Feb 202411.7011.7011.7011.7011.70-
12 Feb 202411.6011.6011.6011.6011.60-
09 Feb 202411.6011.6011.6011.6011.60-
08 Feb 202411.6011.6011.5011.5011.50-
07 Feb 202411.7011.7011.5011.5011.50-
06 Feb 202411.7011.7011.7011.7011.70-
05 Feb 202411.7011.7011.7011.7011.70-
02 Feb 202411.5011.8011.5011.8011.80-
01 Feb 202411.9011.9011.9011.9011.90-
31 Jan 202412.3012.6012.2012.6012.60150
30 Jan 202412.3012.4012.3012.4012.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...