Crane Company (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00090000 | 2024-01-29 1:07PM EDT | 2024-06-21 | 25.70 | 33.00 | 36.90 | 0.00 | - | 5 | 1 | 0.00% |
| CR240920C00090000 | 2024-02-26 3:44PM EDT | 2024-09-20 | 37.74 | 44.90 | 48.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00090000 | 2024-01-31 1:09PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CR241220P00090000 | 2024-04-12 3:59PM EDT | 2024-12-20 | 1.25 | 0.15 | 1.50 | 0.00 | - | 1 | 2 | 42.54% |
© 2024 Yahoo. All rights reserved.