Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00185000 | 2024-03-14 10:55AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 13 | 10 | 89.65% |
| CR240621C00185000 | 2024-03-06 3:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 54.93% |
| CR241220C00185000 | 2024-05-07 2:36PM EDT | 2024-12-20 | 2.75 | 2.25 | 2.80 | 0.00 | - | 173 | 136 | 29.46% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.