Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00155000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 42.09% |
| CR240621C00155000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 2.45 | 1.85 | 2.10 | 0.00 | - | 1 | 7 | 22.91% |
| CR240920C00155000 | 2024-04-09 11:49AM EDT | 2024-09-20 | 4.90 | 5.70 | 7.30 | 0.00 | - | - | 15 | 27.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00155000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 15.20 | 7.10 | 8.00 | 0.00 | - | - | 0 | 22.21% |
| CR241220P00155000 | 2024-02-07 4:55PM EDT | 2024-12-20 | 31.20 | 28.20 | 29.80 | 0.00 | - | - | 4 | 55.42% |
© 2024 Yahoo. All rights reserved.