Crane Company (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00150000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 3.80 | 3.40 | 4.00 | +0.20 | +5.56% | 1 | 43 | 27.99% |
| CR241220C00150000 | 2024-04-19 10:08AM EDT | 2024-12-20 | 7.00 | 11.30 | 12.70 | 0.00 | - | 1 | 30 | 32.48% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.