Crane Company (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00140000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 6.95 | 6.40 | 7.10 | 0.00 | - | 1 | 773 | 33.84% |
| CR240621C00140000 | 2024-04-26 12:05PM EDT | 2024-06-21 | 10.00 | 8.10 | 9.30 | +2.31 | +30.04% | 2 | 118 | 31.11% |
| CR241220C00140000 | 2024-04-22 12:36PM EDT | 2024-12-20 | 9.90 | 16.60 | 18.50 | 0.00 | - | 10 | 48 | 35.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00140000 | 2024-04-26 11:43AM EDT | 2024-05-17 | 1.70 | 1.75 | 2.20 | -0.25 | -12.82% | 3 | 4 | 29.44% |
| CR240621P00140000 | 2024-04-25 11:52AM EDT | 2024-06-21 | 4.60 | 3.50 | 3.90 | 0.00 | - | 1 | 3 | 26.21% |
© 2024 Yahoo. All rights reserved.