Australia markets close in 1 hour 6 minutes

Crane Company (CR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.77+0.60 (+0.46%)
At close: 04:00PM EDT
129.77 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240419C001100002024-03-01 11:25AM EDT2024-04-1913.3519.2021.000.00-1350.73%
CR240621C001100002024-01-30 11:40AM EDT2024-06-2115.3016.7017.300.00-550.00%
CR240920C001100002024-02-27 12:58PM EDT2024-09-2020.8024.4025.800.00--1540.36%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240419P001100002024-03-06 4:40PM EDT2024-04-190.610.100.750.00-2643.90%
CR240621P001100002024-03-14 3:04PM EDT2024-06-211.851.501.850.00-2133.79%
CR240920P001100002024-03-08 4:46PM EDT2024-09-203.602.903.500.00-2231.10%