Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CR240419C00110000 | 2024-03-01 11:25AM EDT | 2024-04-19 | 13.35 | 19.20 | 21.00 | 0.00 | - | 1 | 3 | 50.73% |
CR240621C00110000 | 2024-01-30 11:40AM EDT | 2024-06-21 | 15.30 | 16.70 | 17.30 | 0.00 | - | 5 | 5 | 0.00% |
CR240920C00110000 | 2024-02-27 12:58PM EDT | 2024-09-20 | 20.80 | 24.40 | 25.80 | 0.00 | - | - | 15 | 40.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CR240419P00110000 | 2024-03-06 4:40PM EDT | 2024-04-19 | 0.61 | 0.10 | 0.75 | 0.00 | - | 2 | 6 | 43.90% |
CR240621P00110000 | 2024-03-14 3:04PM EDT | 2024-06-21 | 1.85 | 1.50 | 1.85 | 0.00 | - | 2 | 1 | 33.79% |
CR240920P00110000 | 2024-03-08 4:46PM EDT | 2024-09-20 | 3.60 | 2.90 | 3.50 | 0.00 | - | 2 | 2 | 31.10% |