Crane Company (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00110000 | 2024-01-30 11:40AM EDT | 2024-06-21 | 15.30 | 16.70 | 17.30 | 0.00 | - | 5 | 5 | 0.00% |
| CR240920C00110000 | 2024-04-24 12:12PM EDT | 2024-09-20 | 32.30 | 35.40 | 38.00 | 0.00 | - | 2 | 15 | 51.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00110000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 124.32% |
| CR240621P00110000 | 2024-04-12 10:10AM EDT | 2024-06-21 | 0.75 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 53.56% |
| CR240920P00110000 | 2024-04-24 11:42AM EDT | 2024-09-20 | 1.25 | 0.25 | 2.25 | 0.00 | - | 3 | 2 | 41.38% |
| CR241220P00110000 | 2024-04-22 10:07AM EDT | 2024-12-20 | 4.20 | 1.65 | 2.00 | 0.00 | - | - | 3 | 30.72% |
© 2024 Yahoo. All rights reserved.