Invesco China Technology ETF (CQQQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240621C00020000 | 2024-03-01 10:41AM EDT | 20.00 | 12.80 | 10.00 | 14.70 | 0.00 | - | 10 | 7 | 0.00% |
| CQQQ240621C00028000 | 2024-05-16 2:16PM EDT | 28.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CQQQ240621C00030000 | 2024-05-20 10:33AM EDT | 30.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CQQQ240621C00032000 | 2024-05-16 10:50AM EDT | 32.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 22 | 35 | 0.00% |
| CQQQ240621C00033000 | 2024-05-02 9:55AM EDT | 33.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CQQQ240621C00034000 | 2024-04-23 10:30AM EDT | 34.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CQQQ240621C00035000 | 2024-05-28 3:52PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| CQQQ240621C00036000 | 2024-05-17 10:22AM EDT | 36.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| CQQQ240621C00037000 | 2024-05-06 10:48AM EDT | 37.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CQQQ240621C00038000 | 2024-01-02 10:30AM EDT | 38.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CQQQ240621C00040000 | 2024-04-01 3:53PM EDT | 40.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 198 | 55.08% |
| CQQQ240621C00041000 | 2024-05-03 9:50AM EDT | 41.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CQQQ240621C00042000 | 2024-03-06 12:35PM EDT | 42.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 134.28% |
| CQQQ240621C00045000 | 2024-02-28 4:27PM EDT | 45.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 40 | 172 | 68.85% |
| CQQQ240621C00050000 | 2024-03-07 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 275 | 82.81% |
| CQQQ240621C00055000 | 2024-03-21 9:35AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 156 | 81.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240621P00020000 | 2023-11-16 12:30PM EDT | 20.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 2 | 179.88% |
| CQQQ240621P00025000 | 2023-11-20 10:30AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CQQQ240621P00028000 | 2024-05-15 11:34AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 25.00% |
| CQQQ240621P00029000 | 2024-05-09 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CQQQ240621P00030000 | 2024-02-21 2:32PM EDT | 30.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 100.88% |
| CQQQ240621P00033000 | 2024-05-23 2:23PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CQQQ240621P00034000 | 2024-05-01 1:24PM EDT | 34.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| CQQQ240621P00035000 | 2024-05-28 10:28AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.39% |
| CQQQ240621P00036000 | 2024-05-22 12:31PM EDT | 36.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CQQQ240621P00039000 | 2024-05-20 12:53PM EDT | 39.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.