Cheniere Energy Partners, L.P. (CQP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517C00060000 | 2024-04-04 12:27PM EDT | 2024-05-17 | 0.40 | 0.00 | 3.60 | 0.00 | - | 10 | 20 | 124.32% |
| CQP240621C00060000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.45 | 0.00 | - | 6 | 158 | 38.97% |
| CQP240920C00060000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.65 | +0.20 | +80.00% | 2 | 68 | 25.66% |
| CQP241220C00060000 | 2024-04-30 12:54PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.95 | +0.80 | - | - | 4 | 22.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621P00060000 | 2024-01-22 11:17AM EDT | 2024-06-21 | 11.30 | 8.80 | 12.00 | 0.00 | - | 1 | 8 | 53.56% |
© 2024 Yahoo. All rights reserved.