Cheniere Energy Partners, L.P. (CQP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517C00045000 | 2024-04-23 2:40PM EDT | 45.00 | 3.50 | 1.50 | 6.30 | 0.00 | - | 58 | 10 | 104.74% |
| CQP240517C00050000 | 2024-04-30 2:32PM EDT | 50.00 | 0.49 | 0.20 | 0.60 | 0.00 | - | 19 | 94 | 26.95% |
| CQP240517C00055000 | 2024-04-22 12:48PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 53 | 31.45% |
| CQP240517C00060000 | 2024-04-04 12:27PM EDT | 60.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 10 | 20 | 83.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517P00035000 | 2024-04-16 11:39AM EDT | 35.00 | 0.37 | 0.00 | 1.50 | 0.00 | - | - | 10 | 133.98% |
| CQP240517P00040000 | 2024-04-15 9:35AM EDT | 40.00 | 0.38 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 92.29% |
| CQP240517P00045000 | 2024-04-29 12:58PM EDT | 45.00 | 0.17 | 0.05 | 0.40 | 0.00 | - | 3 | 68 | 40.04% |
| CQP240517P00050000 | 2024-04-29 2:52PM EDT | 50.00 | 1.80 | 1.35 | 4.80 | 0.00 | - | 43 | 31 | 55.37% |
| CQP240517P00055000 | 2024-04-02 2:34PM EDT | 55.00 | 6.70 | 4.60 | 9.50 | 0.00 | - | - | 11 | 63.48% |
© 2024 Yahoo. All rights reserved.