Cheniere Energy Partners, L.P. (CQP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517C00055000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 53 | 25.59% |
| CQP240621C00055000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.40 | -0.08 | -26.67% | 2 | 263 | 23.15% |
| CQP240920C00055000 | 2024-05-03 2:58PM EDT | 2024-09-20 | 1.34 | 0.85 | 1.55 | +0.49 | +57.65% | 3 | 183 | 24.93% |
| CQP241220C00055000 | 2024-05-03 2:55PM EDT | 2024-12-20 | 1.60 | 1.35 | 2.00 | +0.05 | +3.23% | 30 | 42 | 22.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517P00055000 | 2024-04-02 2:34PM EDT | 2024-05-17 | 6.70 | 3.50 | 8.40 | 0.00 | - | - | 11 | 85.84% |
| CQP240621P00055000 | 2024-04-29 2:40PM EDT | 2024-06-21 | 6.72 | 3.00 | 7.30 | 0.00 | - | 8 | 52 | 64.01% |
| CQP240920P00055000 | 2024-04-16 2:12PM EDT | 2024-09-20 | 11.45 | 4.80 | 9.30 | 0.00 | - | 1 | 3 | 53.83% |
© 2024 Yahoo. All rights reserved.