Cheniere Energy Partners, L.P. (CQP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517C00050000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.20 | 0.65 | 2.15 | +0.40 | +50.00% | 10 | 104 | 46.14% |
| CQP240621C00050000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 1.28 | 1.55 | 2.25 | +0.23 | +21.90% | 1 | 345 | 25.39% |
| CQP240920C00050000 | 2024-05-03 3:00PM EDT | 2024-09-20 | 3.01 | 2.45 | 3.60 | +1.06 | +54.36% | 1 | 66 | 25.90% |
| CQP241220C00050000 | 2024-05-03 3:26PM EDT | 2024-12-20 | 3.42 | 3.10 | 5.00 | +0.59 | +20.85% | 21 | 30 | 28.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517P00050000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 1.25 | 0.65 | 1.15 | -0.55 | -30.56% | 3 | 31 | 39.45% |
| CQP240621P00050000 | 2024-04-30 10:11AM EDT | 2024-06-21 | 2.60 | 1.55 | 5.00 | 0.00 | - | 1 | 176 | 50.00% |
| CQP240920P00050000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 3.55 | 2.40 | 4.00 | 0.00 | - | 1 | 64 | 35.28% |
| CQP241220P00050000 | 2024-04-19 9:31AM EDT | 2024-12-20 | 7.35 | 4.40 | 8.00 | 0.00 | - | 1 | 3 | 52.86% |
© 2024 Yahoo. All rights reserved.