Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CQP240920C00040000 | 2024-02-13 3:32PM EDT | 2024-09-20 | 10.93 | 7.50 | 9.80 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CQP240517P00040000 | 2024-04-15 9:35AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 97.07% |
CQP240621P00040000 | 2024-04-08 12:50PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 89 | 56.25% |
CQP240920P00040000 | 2024-04-23 11:33AM EDT | 2024-09-20 | 1.12 | 0.40 | 0.75 | 0.00 | - | 1 | 134 | 36.43% |
CQP241220P00040000 | 2024-05-01 1:42PM EDT | 2024-12-20 | 1.20 | 0.90 | 1.80 | 0.00 | - | 100 | 111 | 39.40% |