Cheniere Energy Partners, L.P. (CQP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517P00035000 | 2024-04-16 11:39AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 10 | 137.89% |
| CQP240621P00035000 | 2024-02-29 12:56PM EDT | 2024-06-21 | 0.24 | 0.00 | 1.00 | 0.00 | - | 2 | 47 | 77.05% |
| CQP240920P00035000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.60 | -0.10 | -33.33% | 1 | 17 | 51.61% |
| CQP241220P00035000 | 2024-04-22 12:03PM EDT | 2024-12-20 | 0.80 | 0.15 | 1.10 | 0.00 | - | - | 1 | 44.36% |
© 2024 Yahoo. All rights reserved.