Cheniere Energy Partners, L.P. (CQP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517C00045000 | 2024-04-23 2:40PM EDT | 45.00 | 3.50 | 1.10 | 5.80 | 0.00 | - | 58 | 10 | 84.38% |
| CQP240517C00050000 | 2024-04-23 3:03PM EDT | 50.00 | 0.33 | 0.10 | 0.50 | 0.00 | - | 11 | 61 | 23.19% |
| CQP240517C00055000 | 2024-04-22 12:48PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 53 | 28.52% |
| CQP240517C00060000 | 2024-04-04 12:27PM EDT | 60.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517P00035000 | 2024-04-16 11:39AM EDT | 35.00 | 0.37 | 0.00 | 1.75 | 0.00 | - | - | 10 | 122.36% |
| CQP240517P00040000 | 2024-04-15 9:35AM EDT | 40.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 50.78% |
| CQP240517P00045000 | 2024-04-25 11:57AM EDT | 45.00 | 0.37 | 0.15 | 0.60 | -0.27 | -42.19% | 2 | 68 | 39.84% |
| CQP240517P00050000 | 2024-04-24 10:21AM EDT | 50.00 | 3.30 | 2.05 | 5.30 | 0.00 | - | 3 | 61 | 58.45% |
| CQP240517P00055000 | 2024-04-02 2:34PM EDT | 55.00 | 6.70 | 5.20 | 10.00 | 0.00 | - | - | 11 | 65.82% |
© 2024 Yahoo. All rights reserved.