Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 1.12 | 0.00 | - | 4 | 4 |
| 21.50 | 0.00 | - | 1 | 2 | 80.00 | 1.51 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 85.00 | 2.59 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 90.00 | 2.85 | 0.00 | - | 5 | 212 |
| 10.00 | 0.00 | - | 1 | 7 | 95.00 | 4.90 | 0.00 | - | 60 | 67 |
| 8.67 | 0.00 | - | 1 | 4 | 100.00 | 8.10 | 0.00 | - | 12 | 15 |
| 5.20 | 0.00 | - | 6 | 12 | 105.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 7 | 110.00 | 15.10 | 0.00 | - | 20 | 8 |
| 2.47 | 0.00 | - | - | 10 | 115.00 | 18.47 | 0.00 | - | 65 | 19 |
© 2024 Yahoo. All rights reserved.