Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT241115C00080000 | 2024-04-29 3:09PM EDT | 80.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CPT241115C00095000 | 2024-04-29 10:06AM EDT | 95.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CPT241115C00100000 | 2024-04-08 10:45AM EDT | 100.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.20% |
| CPT241115C00105000 | 2024-04-08 9:55AM EDT | 105.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 1.56% |
| CPT241115C00110000 | 2024-04-19 12:28PM EDT | 110.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| CPT241115C00115000 | 2024-03-21 10:07AM EDT | 115.00 | 2.47 | 0.50 | 4.30 | 0.00 | - | - | 10 | 32.31% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT241115P00050000 | 2024-04-16 1:30PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CPT241115P00070000 | 2024-04-25 10:56AM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CPT241115P00075000 | 2024-04-10 3:44PM EDT | 75.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| CPT241115P00080000 | 2024-04-11 1:45PM EDT | 80.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| CPT241115P00085000 | 2024-04-15 11:26AM EDT | 85.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| CPT241115P00090000 | 2024-04-29 11:21AM EDT | 90.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 212 | 3.13% |
| CPT241115P00095000 | 2024-04-25 3:53PM EDT | 95.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 60 | 67 | 1.56% |
| CPT241115P00100000 | 2024-04-19 11:18AM EDT | 100.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| CPT241115P00110000 | 2024-04-22 9:42AM EDT | 110.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| CPT241115P00115000 | 2024-04-25 9:56AM EDT | 115.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | 65 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.