Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 15 |
| - | - | - | - | - | 65.00 | 0.33 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 50 | 56 |
| - | - | - | - | - | 75.00 | 1.40 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | 1 | 67 |
| 11.07 | 0.00 | - | - | 1 | 85.00 | 1.68 | 0.00 | - | 1 | 53 |
| 12.33 | 0.00 | - | 1 | 2 | 90.00 | 2.80 | 0.00 | - | 1 | 70 |
| 5.70 | 0.00 | - | 1 | 25 | 95.00 | 2.27 | 0.00 | - | 2 | 47 |
| 5.00 | +0.75 | +17.65% | 3 | 37 | 100.00 | 6.20 | 0.00 | - | 1 | 16 |
| 3.00 | 0.00 | - | 1 | 36 | 105.00 | 11.50 | 0.00 | - | 96 | 97 |
| 3.40 | 0.00 | - | 1 | 16 | 110.00 | 15.99 | 0.00 | - | 53 | 48 |
| 1.28 | 0.00 | - | 1 | 13 | 115.00 | 14.96 | 0.00 | - | 30 | 82 |
| 0.55 | 0.00 | - | 4 | 8 | 120.00 | 23.91 | 0.00 | - | 5 | 15 |
| 0.33 | 0.00 | - | - | 2 | 125.00 | 27.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 31.30 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.