Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816C00085000 | 2024-02-27 11:34AM EDT | 85.00 | 11.07 | 14.10 | 17.50 | 0.00 | - | - | 1 | 40.53% |
| CPT240816C00090000 | 2024-03-13 12:15PM EDT | 90.00 | 12.33 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 37.29% |
| CPT240816C00095000 | 2024-04-17 11:34AM EDT | 95.00 | 5.70 | 7.10 | 9.60 | 0.00 | - | 1 | 25 | 32.98% |
| CPT240816C00100000 | 2024-04-26 9:43AM EDT | 100.00 | 5.00 | 2.95 | 6.70 | +0.75 | +17.65% | 3 | 37 | 31.40% |
| CPT240816C00105000 | 2024-04-23 12:14PM EDT | 105.00 | 3.00 | 0.60 | 3.80 | 0.00 | - | 1 | 36 | 27.20% |
| CPT240816C00110000 | 2024-04-09 10:44AM EDT | 110.00 | 3.40 | 0.45 | 4.90 | 0.00 | - | 1 | 16 | 39.88% |
| CPT240816C00115000 | 2024-03-13 11:36AM EDT | 115.00 | 1.28 | 0.35 | 2.25 | 0.00 | - | 1 | 13 | 32.23% |
| CPT240816C00120000 | 2024-04-19 1:57PM EDT | 120.00 | 0.55 | 0.05 | 4.90 | 0.00 | - | 4 | 8 | 52.25% |
| CPT240816C00125000 | 2023-12-14 12:22PM EDT | 125.00 | 0.33 | 0.10 | 4.70 | 0.00 | - | - | 2 | 56.49% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816P00055000 | 2024-02-28 12:14PM EDT | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 15 | 50.78% |
| CPT240816P00065000 | 2024-03-21 12:13PM EDT | 65.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 73.30% |
| CPT240816P00070000 | 2024-04-02 3:30PM EDT | 70.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 50 | 56 | 48.90% |
| CPT240816P00075000 | 2024-02-14 10:30AM EDT | 75.00 | 1.40 | 0.05 | 2.10 | 0.00 | - | 1 | 31 | 52.08% |
| CPT240816P00080000 | 2024-04-23 9:30AM EDT | 80.00 | 0.85 | 0.10 | 1.50 | 0.00 | - | 1 | 67 | 38.71% |
| CPT240816P00085000 | 2024-04-18 12:15PM EDT | 85.00 | 1.68 | 0.10 | 2.05 | 0.00 | - | 1 | 53 | 35.02% |
| CPT240816P00090000 | 2024-04-15 2:16PM EDT | 90.00 | 2.80 | 0.60 | 3.10 | 0.00 | - | 1 | 70 | 32.98% |
| CPT240816P00095000 | 2024-04-09 12:22PM EDT | 95.00 | 2.27 | 1.45 | 4.50 | 0.00 | - | 2 | 47 | 30.65% |
| CPT240816P00100000 | 2024-04-15 10:13AM EDT | 100.00 | 6.20 | 2.50 | 7.10 | 0.00 | - | 1 | 16 | 31.51% |
| CPT240816P00105000 | 2024-01-30 10:40AM EDT | 105.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 96 | 97 | 0.00% |
| CPT240816P00110000 | 2024-01-30 12:09PM EDT | 110.00 | 15.99 | 14.60 | 19.00 | 0.00 | - | 53 | 48 | 57.39% |
| CPT240816P00115000 | 2024-04-10 9:32AM EDT | 115.00 | 14.96 | 13.50 | 18.00 | 0.00 | - | 30 | 82 | 34.39% |
| CPT240816P00120000 | 2024-02-16 2:49PM EDT | 120.00 | 23.91 | 20.00 | 24.50 | 0.00 | - | 5 | 15 | 48.16% |
| CPT240816P00125000 | 2023-12-20 4:00PM EDT | 125.00 | 27.40 | 24.00 | 28.50 | 0.00 | - | - | 0 | 47.61% |
| CPT240816P00130000 | 2023-12-15 12:22PM EDT | 130.00 | 31.30 | 28.50 | 33.30 | 0.00 | - | 20 | 0 | 50.94% |
© 2024 Yahoo. All rights reserved.