Australia markets closed

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.11+0.40 (+0.37%)
At close: 04:00PM EDT
109.11 0.00 (0.00%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240719C001000002024-06-14 3:16PM EDT100.008.307.0012.000.00-2164.53%
CPT240719C001050002024-06-27 9:46AM EDT105.006.102.507.000.00-23545.51%
CPT240719C001100002024-06-24 11:05AM EDT110.002.770.002.800.00-1830.76%
CPT240719C001150002024-06-18 3:34PM EDT115.000.480.004.800.00-1368.86%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240719P000950002024-06-27 10:16AM EDT95.000.200.004.800.00-125476.17%
CPT240719P001000002024-06-06 9:30AM EDT100.001.000.004.800.00-117558.69%
CPT240719P001050002024-06-21 12:28PM EDT105.001.000.002.150.00-5537.72%