Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240719C00100000 | 2024-06-14 3:16PM EDT | 100.00 | 8.30 | 7.00 | 12.00 | 0.00 | - | 2 | 1 | 64.53% |
| CPT240719C00105000 | 2024-06-27 9:46AM EDT | 105.00 | 6.10 | 2.50 | 7.00 | 0.00 | - | 2 | 35 | 45.51% |
| CPT240719C00110000 | 2024-06-24 11:05AM EDT | 110.00 | 2.77 | 0.00 | 2.80 | 0.00 | - | 1 | 8 | 30.76% |
| CPT240719C00115000 | 2024-06-18 3:34PM EDT | 115.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 68.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240719P00095000 | 2024-06-27 10:16AM EDT | 95.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 254 | 76.17% |
| CPT240719P00100000 | 2024-06-06 9:30AM EDT | 100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 175 | 58.69% |
| CPT240719P00105000 | 2024-06-21 12:28PM EDT | 105.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 37.72% |
© 2024 Yahoo. All rights reserved.