Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240719C00100000 | 2024-06-14 3:16PM EDT | 100.00 | 8.30 | 5.70 | 9.60 | 0.00 | - | 2 | 7 | 44.10% |
| CPT240719C00105000 | 2024-06-10 12:02PM EDT | 105.00 | 4.39 | 1.10 | 5.50 | 0.00 | - | 1 | 2 | 35.29% |
| CPT240719C00110000 | 2024-06-12 9:35AM EDT | 110.00 | 1.50 | 0.00 | 1.90 | 0.00 | - | 4 | 7 | 24.71% |
| CPT240719C00115000 | 2024-06-04 3:44PM EDT | 115.00 | 1.43 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 26.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240719P00095000 | 2024-06-03 11:55AM EDT | 95.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 250 | 55.84% |
| CPT240719P00100000 | 2024-06-06 9:30AM EDT | 100.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 175 | 37.60% |
| CPT240719P00105000 | 2024-06-10 12:02PM EDT | 105.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.90% |
© 2024 Yahoo. All rights reserved.