Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621C00095000 | 2024-04-24 9:49AM EDT | 95.00 | 6.30 | 10.10 | 13.30 | 0.00 | - | - | 1 | 49.56% |
| CPT240621C00100000 | 2024-04-23 12:29PM EDT | 100.00 | 3.00 | 4.70 | 8.10 | 0.00 | - | - | 4 | 34.86% |
| CPT240621C00105000 | 2024-04-22 3:49PM EDT | 105.00 | 1.40 | 1.60 | 5.50 | 0.00 | - | 3 | 5 | 35.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621P00085000 | 2024-04-25 1:53PM EDT | 85.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 66.87% |
| CPT240621P00090000 | 2024-05-01 2:35PM EDT | 90.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 2 | 8 | 53.32% |
| CPT240621P00095000 | 2024-04-29 1:43PM EDT | 95.00 | 1.50 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 33.19% |
© 2024 Yahoo. All rights reserved.