Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT230519C00100000 | 2022-12-20 9:40AM EST | 100.00 | 14.30 | 15.50 | 19.80 | 0.00 | - | 2 | 4 | 0.00% |
| CPT230519C00110000 | 2022-11-17 2:25PM EST | 110.00 | 11.00 | 7.30 | 12.00 | 0.00 | - | - | 9 | 13.40% |
| CPT230519C00115000 | 2022-12-27 10:24AM EST | 115.00 | 4.50 | 7.10 | 11.40 | 0.00 | - | 2 | 4 | 29.16% |
| CPT230519C00120000 | 2022-10-17 8:49AM EST | 120.00 | 8.00 | 3.30 | 7.90 | 0.00 | - | - | 1 | 26.40% |
| CPT230519C00130000 | 2023-01-23 11:37AM EST | 130.00 | 1.49 | 0.50 | 4.90 | 0.00 | - | 2 | 2 | 30.34% |
| CPT230519C00135000 | 2023-01-25 1:35PM EST | 135.00 | 2.70 | 0.35 | 2.70 | 0.00 | - | 1 | 13 | 26.76% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT230519P00065000 | 2022-10-03 1:16PM EST | 65.00 | 0.71 | 0.00 | 4.80 | 0.00 | - | - | 1 | 92.69% |
| CPT230519P00085000 | 2022-12-19 1:03PM EST | 85.00 | 1.60 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 56.69% |
| CPT230519P00090000 | 2022-09-22 11:35AM EST | 90.00 | 2.12 | 0.55 | 5.00 | 0.00 | - | - | 1 | 55.59% |
| CPT230519P00095000 | 2022-12-16 9:30AM EST | 95.00 | 2.50 | 0.20 | 2.75 | 0.00 | - | 2 | 3 | 48.32% |
| CPT230519P00100000 | 2022-12-29 2:28PM EST | 100.00 | 3.50 | 0.10 | 4.60 | 0.00 | - | 1 | 2 | 51.66% |
| CPT230519P00105000 | 2023-01-13 1:17PM EST | 105.00 | 1.90 | 0.15 | 2.85 | 0.00 | - | 1 | 10 | 35.16% |
| CPT230519P00110000 | 2023-01-27 10:52AM EST | 110.00 | 2.05 | 0.65 | 3.90 | -3.45 | -62.73% | 1 | 25 | 33.22% |
| CPT230519P00115000 | 2023-01-26 11:22AM EST | 115.00 | 3.30 | 1.45 | 5.40 | 0.00 | - | 10 | 28 | 31.81% |
| CPT230519P00120000 | 2023-01-25 3:59PM EST | 120.00 | 6.34 | 2.85 | 6.90 | 0.00 | - | 1 | 6 | 28.86% |
| CPT230519P00125000 | 2023-01-12 10:10AM EST | 125.00 | 12.40 | 5.20 | 8.90 | 0.00 | - | 5 | 5 | 26.08% |
| CPT230519P00130000 | 2023-01-13 9:37AM EST | 130.00 | 14.50 | 8.10 | 12.30 | 0.00 | - | 5 | 11 | 26.61% |
© 2023 Yahoo. All rights reserved.
