Australia markets closed

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.65+1.80 (+1.50%)
At close: 04:00PM EST
121.01 -0.64 (-0.53%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT230519C001000002022-12-20 9:40AM EST100.0014.3015.5019.800.00-240.00%
CPT230519C001100002022-11-17 2:25PM EST110.0011.007.3012.000.00--913.40%
CPT230519C001150002022-12-27 10:24AM EST115.004.507.1011.400.00-2429.16%
CPT230519C001200002022-10-17 8:49AM EST120.008.003.307.900.00--126.40%
CPT230519C001300002023-01-23 11:37AM EST130.001.490.504.900.00-2230.34%
CPT230519C001350002023-01-25 1:35PM EST135.002.700.352.700.00-11326.76%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT230519P000650002022-10-03 1:16PM EST65.000.710.004.800.00--192.69%
CPT230519P000850002022-12-19 1:03PM EST85.001.600.002.000.00-11256.69%
CPT230519P000900002022-09-22 11:35AM EST90.002.120.555.000.00--155.59%
CPT230519P000950002022-12-16 9:30AM EST95.002.500.202.750.00-2348.32%
CPT230519P001000002022-12-29 2:28PM EST100.003.500.104.600.00-1251.66%
CPT230519P001050002023-01-13 1:17PM EST105.001.900.152.850.00-11035.16%
CPT230519P001100002023-01-27 10:52AM EST110.002.050.653.90-3.45-62.73%12533.22%
CPT230519P001150002023-01-26 11:22AM EST115.003.301.455.400.00-102831.81%
CPT230519P001200002023-01-25 3:59PM EST120.006.342.856.900.00-1628.86%
CPT230519P001250002023-01-12 10:10AM EST125.0012.405.208.900.00-5526.08%
CPT230519P001300002023-01-13 9:37AM EST130.0014.508.1012.300.00-51126.61%