Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT230217C00090000 | 2022-07-21 12:43PM EDT | 90.00 | 45.44 | 50.50 | 55.30 | 0.00 | - | 1 | 1 | 145.34% |
| CPT230217C00095000 | 2022-07-07 1:52PM EDT | 95.00 | 41.70 | 41.10 | 46.00 | 0.00 | - | - | 1 | 114.59% |
| CPT230217C00100000 | 2022-08-01 10:45AM EDT | 100.00 | 41.00 | 29.60 | 34.50 | 0.00 | - | 1 | 1 | 77.65% |
| CPT230217C00125000 | 2022-08-10 2:24PM EDT | 125.00 | 21.70 | 13.50 | 15.50 | 0.00 | - | 1 | 0 | 56.76% |
| CPT230217C00130000 | 2022-08-26 3:33PM EDT | 130.00 | 12.50 | 3.10 | 7.30 | 0.00 | - | 2 | 4 | 38.32% |
| CPT230217C00135000 | 2022-09-30 3:03PM EDT | 135.00 | 2.95 | 0.50 | 5.00 | -0.75 | -20.27% | 1 | 62 | 35.19% |
| CPT230217C00140000 | 2022-09-01 12:19PM EDT | 140.00 | 3.50 | 0.00 | 3.80 | 0.00 | - | 15 | 24 | 34.92% |
| CPT230217C00145000 | 2022-09-22 1:12PM EDT | 145.00 | 1.49 | 0.05 | 3.00 | 0.00 | - | 9 | 10 | 35.36% |
| CPT230217C00150000 | 2022-08-16 2:28PM EDT | 150.00 | 8.20 | 0.00 | 3.70 | 0.00 | - | 1 | 17 | 42.08% |
| CPT230217C00155000 | 2022-08-22 10:02AM EDT | 155.00 | 3.70 | 0.70 | 1.45 | 0.00 | - | 4 | 8 | 33.63% |
| CPT230217C00160000 | 2022-08-01 12:02PM EDT | 160.00 | 2.69 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 52.77% |
| CPT230217C00165000 | 2022-08-22 1:11PM EDT | 165.00 | 1.61 | 0.00 | 4.80 | 0.00 | - | 58 | 58 | 56.78% |
| CPT230217C00170000 | 2022-07-22 11:34AM EDT | 170.00 | 1.06 | 0.00 | 4.70 | 0.00 | - | 10 | 10 | 59.29% |
| CPT230217C00175000 | 2022-06-22 3:20PM EDT | 175.00 | 1.23 | 0.20 | 4.80 | 0.00 | - | - | 1 | 50.82% |
| CPT230217C00185000 | 2022-07-25 1:00PM EDT | 185.00 | 1.28 | 0.00 | 4.20 | 0.00 | - | - | 1 | 53.10% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT230217P00070000 | 2022-07-07 2:19PM EDT | 70.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 1 | 50.20% |
| CPT230217P00080000 | 2022-09-07 9:30AM EDT | 80.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 56.57% |
| CPT230217P00090000 | 2022-09-29 3:52PM EDT | 90.00 | 1.50 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 52.67% |
| CPT230217P00100000 | 2022-09-23 11:01AM EDT | 100.00 | 2.65 | 2.60 | 4.50 | -0.30 | -10.17% | 10 | 11 | 43.49% |
| CPT230217P00105000 | 2022-09-28 9:34AM EDT | 105.00 | 4.80 | 3.50 | 5.70 | 0.00 | - | 85 | 102 | 41.59% |
| CPT230217P00110000 | 2022-09-16 11:36AM EDT | 110.00 | 5.25 | 4.70 | 7.30 | +2.40 | +84.21% | 3 | 1 | 40.28% |
| CPT230217P00115000 | 2022-09-30 2:49PM EDT | 115.00 | 6.50 | 6.50 | 7.60 | +1.68 | +34.85% | 50 | 10 | 33.37% |
| CPT230217P00120000 | 2022-09-23 10:38AM EDT | 120.00 | 7.12 | 7.30 | 11.00 | 0.00 | - | 1 | 1 | 36.27% |
| CPT230217P00125000 | 2022-09-23 11:39AM EDT | 125.00 | 9.57 | 8.60 | 13.50 | 0.00 | - | 2 | 3 | 34.78% |
| CPT230217P00130000 | 2022-09-27 2:42PM EDT | 130.00 | 15.88 | 12.50 | 16.30 | 0.00 | - | 1 | 7 | 33.05% |
| CPT230217P00135000 | 2022-08-04 9:45AM EDT | 135.00 | 9.80 | 11.50 | 15.00 | 0.00 | - | 2 | 2 | 0.00% |
| CPT230217P00140000 | 2022-08-01 10:05AM EDT | 140.00 | 10.60 | 11.50 | 16.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
