Australia markets closed

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.49+1.27 (+1.07%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT230217C000900002022-07-21 12:43PM EDT90.0045.4450.5055.300.00-11145.34%
CPT230217C000950002022-07-07 1:52PM EDT95.0041.7041.1046.000.00--1114.59%
CPT230217C001000002022-08-01 10:45AM EDT100.0041.0029.6034.500.00-1177.65%
CPT230217C001250002022-08-10 2:24PM EDT125.0021.7013.5015.500.00-1056.76%
CPT230217C001300002022-08-26 3:33PM EDT130.0012.503.107.300.00-2438.32%
CPT230217C001350002022-09-30 3:03PM EDT135.002.950.505.00-0.75-20.27%16235.19%
CPT230217C001400002022-09-01 12:19PM EDT140.003.500.003.800.00-152434.92%
CPT230217C001450002022-09-22 1:12PM EDT145.001.490.053.000.00-91035.36%
CPT230217C001500002022-08-16 2:28PM EDT150.008.200.003.700.00-11742.08%
CPT230217C001550002022-08-22 10:02AM EDT155.003.700.701.450.00-4833.63%
CPT230217C001600002022-08-01 12:02PM EDT160.002.690.004.600.00-1152.77%
CPT230217C001650002022-08-22 1:11PM EDT165.001.610.004.800.00-585856.78%
CPT230217C001700002022-07-22 11:34AM EDT170.001.060.004.700.00-101059.29%
CPT230217C001750002022-06-22 3:20PM EDT175.001.230.204.800.00--150.82%
CPT230217C001850002022-07-25 1:00PM EDT185.001.280.004.200.00--153.10%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT230217P000700002022-07-07 2:19PM EDT70.000.600.001.000.00--150.20%
CPT230217P000800002022-09-07 9:30AM EDT80.000.400.004.300.00-1056.57%
CPT230217P000900002022-09-29 3:52PM EDT90.001.500.003.600.00-1252.67%
CPT230217P001000002022-09-23 11:01AM EDT100.002.652.604.50-0.30-10.17%101143.49%
CPT230217P001050002022-09-28 9:34AM EDT105.004.803.505.700.00-8510241.59%
CPT230217P001100002022-09-16 11:36AM EDT110.005.254.707.30+2.40+84.21%3140.28%
CPT230217P001150002022-09-30 2:49PM EDT115.006.506.507.60+1.68+34.85%501033.37%
CPT230217P001200002022-09-23 10:38AM EDT120.007.127.3011.000.00-1136.27%
CPT230217P001250002022-09-23 11:39AM EDT125.009.578.6013.500.00-2334.78%
CPT230217P001300002022-09-27 2:42PM EDT130.0015.8812.5016.300.00-1733.05%
CPT230217P001350002022-08-04 9:45AM EDT135.009.8011.5015.000.00-220.00%
CPT230217P001400002022-08-01 10:05AM EDT140.0010.6011.5016.000.00-220.00%