Australia markets closed

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.74-4.57 (-3.62%)
At close: 04:00PM EST
121.74 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT230217C000900002022-07-21 11:43AM EST90.0045.4450.5055.300.00-11452.64%
CPT230217C000950002022-07-07 12:52PM EST95.0041.7041.1046.000.00--1353.66%
CPT230217C001000002023-01-10 10:08AM EST100.0014.1019.9024.100.00-1662.60%
CPT230217C001100002023-01-31 12:08PM EST110.0011.6010.7014.000.00-839574.80%
CPT230217C001150002023-02-02 2:35PM EST115.0011.006.608.700.00-10351.20%
CPT230217C001200002023-02-02 2:35PM EST120.006.653.004.000.00-103233.53%
CPT230217C001250002023-02-03 12:45PM EST125.000.600.252.20-3.00-83.33%22538.75%
CPT230217C001300002022-12-02 2:22PM EST130.001.850.004.800.00-1858.98%
CPT230217C001350002023-01-27 12:51PM EST135.000.300.004.800.00-16574.22%
CPT230217C001400002023-01-26 3:31PM EST140.000.500.003.000.00-152473.76%
CPT230217C001450002022-09-22 12:12PM EST145.001.490.001.200.00-91065.97%
CPT230217C001500002022-08-16 1:28PM EST150.008.200.003.700.00-117102.25%
CPT230217C001550002022-08-22 9:02AM EST155.003.700.701.450.00-4896.53%
CPT230217C001600002022-10-24 10:28AM EST160.001.400.004.800.00-11132.23%
CPT230217C001650002022-08-22 12:11PM EST165.001.610.004.800.00-5858141.65%
CPT230217C001700002022-10-28 10:16AM EST170.001.260.000.750.00-10098.05%
CPT230217C001750002022-06-22 2:20PM EST175.001.230.204.800.00--1161.04%
CPT230217C001850002022-07-25 12:00PM EST185.001.280.004.200.00--1168.90%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT230217P000700002022-11-07 3:12PM EST70.000.490.000.750.00-12160.94%
CPT230217P000800002022-09-07 8:30AM EST80.000.400.000.000.00-1050.00%
CPT230217P000850002022-12-02 12:28PM EST85.000.470.004.800.00-55176.42%
CPT230217P000900002022-09-29 2:52PM EST90.001.501.102.350.00-12139.84%
CPT230217P000950002023-01-18 11:12AM EST95.000.170.004.800.00--2135.25%
CPT230217P001000002023-01-09 10:01AM EST100.000.800.000.350.00-43258.11%
CPT230217P001050002023-02-02 3:14PM EST105.000.050.000.500.00-2112257.91%
CPT230217P001100002023-01-31 2:03PM EST110.000.500.050.500.00-840443.60%
CPT230217P001150002023-01-31 12:35PM EST115.000.750.302.300.00-212655.69%
CPT230217P001200002023-02-03 9:51AM EST120.002.000.804.40+1.30+185.71%13057.45%
CPT230217P001250002023-01-05 10:35AM EST125.002.752.705.00-13.15-82.70%10233.40%
CPT230217P001300002022-11-08 11:37AM EST130.0020.0012.7017.400.00-27110.01%
CPT230217P001350002022-10-26 2:51PM EST135.0021.0016.2020.300.00-20106.74%
CPT230217P001400002022-08-01 9:05AM EST140.0010.6011.5016.000.00-220.00%