Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220819C00130000 | 2022-03-01 11:53AM EDT | 130.00 | 37.30 | 39.20 | 44.00 | 0.00 | - | - | 0 | 194.49% |
| CPT220819C00140000 | 2022-06-24 11:35AM EDT | 140.00 | 2.60 | 2.30 | 4.70 | -25.90 | -90.88% | 6 | 2 | 32.27% |
| CPT220819C00145000 | 2022-06-21 9:35AM EDT | 145.00 | 0.95 | 0.20 | 2.40 | 0.00 | - | 1 | 32 | 28.21% |
| CPT220819C00150000 | 2022-05-23 11:38AM EDT | 150.00 | 3.80 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 49.30% |
| CPT220819C00155000 | 2022-05-02 1:41PM EDT | 155.00 | 7.30 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 51.42% |
| CPT220819C00160000 | 2022-05-02 1:51PM EDT | 160.00 | 5.20 | 0.20 | 3.10 | 0.00 | - | 1 | 6 | 50.56% |
| CPT220819C00165000 | 2022-05-23 1:47PM EDT | 165.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 50.92% |
| CPT220819C00170000 | 2022-05-12 2:36PM EDT | 170.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 40.36% |
| CPT220819C00175000 | 2022-05-02 10:10AM EDT | 175.00 | 2.50 | 0.00 | 3.20 | 0.00 | - | 1 | 13 | 53.27% |
| CPT220819C00180000 | 2022-05-02 3:39PM EDT | 180.00 | 2.56 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 47.66% |
| CPT220819C00185000 | 2022-03-04 4:14PM EDT | 185.00 | 6.20 | 1.70 | 4.80 | 0.00 | - | 12 | 27 | 74.88% |
| CPT220819C00210000 | 2022-03-28 12:55PM EDT | 210.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 85.77% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220819P00100000 | 2022-06-21 10:30AM EDT | 100.00 | 0.25 | 0.00 | 1.75 | +0.25 | - | - | 1 | 54.81% |
| CPT220819P00105000 | 2022-04-18 12:14AM EDT | 105.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.14% |
| CPT220819P00110000 | 2022-05-31 9:30AM EDT | 110.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | - | 5 | 53.56% |
| CPT220819P00115000 | 2022-06-21 12:07PM EDT | 115.00 | 1.76 | 0.75 | 4.10 | +1.76 | - | - | 1 | 59.41% |
| CPT220819P00120000 | 2022-06-22 3:20PM EDT | 120.00 | 2.53 | 1.35 | 4.20 | 0.00 | - | 2 | 12 | 50.72% |
| CPT220819P00125000 | 2022-06-22 12:42PM EDT | 125.00 | 3.60 | 1.20 | 5.00 | 0.00 | - | 1 | 20 | 45.68% |
| CPT220819P00135000 | 2022-05-23 11:38AM EDT | 135.00 | 5.60 | 5.50 | 10.40 | 0.00 | - | 7 | 10 | 50.07% |
| CPT220819P00140000 | 2022-05-13 2:10PM EDT | 140.00 | 7.50 | 10.00 | 13.00 | 0.00 | - | 1 | 101 | 48.77% |
| CPT220819P00145000 | 2022-05-04 10:59AM EDT | 145.00 | 7.65 | 6.20 | 9.70 | 0.00 | - | 2 | 3 | 0.00% |
| CPT220819P00150000 | 2022-05-17 1:50PM EDT | 150.00 | 12.50 | 21.00 | 26.00 | 0.00 | - | 2 | 23 | 67.69% |
| CPT220819P00155000 | 2022-01-28 1:26PM EDT | 155.00 | 11.00 | 5.40 | 8.80 | 0.00 | - | 2 | 5 | 0.00% |
| CPT220819P00160000 | 2022-04-08 10:47AM EDT | 160.00 | 6.40 | 14.90 | 18.30 | 0.00 | - | 2 | 9 | 0.00% |
| CPT220819P00165000 | 2022-03-31 10:18AM EDT | 165.00 | 7.60 | 12.00 | 16.20 | 0.00 | - | - | 6 | 0.00% |
| CPT220819P00170000 | 2022-01-06 4:38PM EDT | 170.00 | 12.01 | 12.00 | 15.30 | 0.00 | - | - | 1 | 0.00% |
| CPT220819P00175000 | 2022-05-12 12:30PM EDT | 175.00 | 31.10 | 40.00 | 44.90 | 0.00 | - | 2 | 2 | 61.29% |
| CPT220819P00200000 | 2021-12-30 11:30AM EDT | 200.00 | 26.56 | 41.70 | 46.00 | 0.00 | - | - | 1 | 0.00% |
| CPT220819P00230000 | 2022-02-24 4:41PM EDT | 230.00 | 68.10 | 64.10 | 69.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
