Australia markets open in 3 hours 22 minutes

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.11+0.50 (+0.37%)
At close: 04:00PM EDT
135.11 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220819C001300002022-03-01 11:53AM EDT130.0037.3039.2044.000.00--0194.49%
CPT220819C001400002022-06-24 11:35AM EDT140.002.602.304.70-25.90-90.88%6232.27%
CPT220819C001450002022-06-21 9:35AM EDT145.000.950.202.400.00-13228.21%
CPT220819C001500002022-05-23 11:38AM EDT150.003.800.205.000.00-1349.30%
CPT220819C001550002022-05-02 1:41PM EDT155.007.300.004.200.00-1151.42%
CPT220819C001600002022-05-02 1:51PM EDT160.005.200.203.100.00-1650.56%
CPT220819C001650002022-05-23 1:47PM EDT165.000.900.004.800.00-2250.92%
CPT220819C001700002022-05-12 2:36PM EDT170.001.550.000.750.00-15840.36%
CPT220819C001750002022-05-02 10:10AM EDT175.002.500.003.200.00-11353.27%
CPT220819C001800002022-05-02 3:39PM EDT180.002.560.000.750.00-4647.66%
CPT220819C001850002022-03-04 4:14PM EDT185.006.201.704.800.00-122774.88%
CPT220819C002100002022-03-28 12:55PM EDT210.000.750.004.800.00-1485.77%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220819P001000002022-06-21 10:30AM EDT100.000.250.001.75+0.25--154.81%
CPT220819P001050002022-04-18 12:14AM EDT105.000.800.004.800.00--164.14%
CPT220819P001100002022-05-31 9:30AM EDT110.000.800.002.150.00--553.56%
CPT220819P001150002022-06-21 12:07PM EDT115.001.760.754.10+1.76--159.41%
CPT220819P001200002022-06-22 3:20PM EDT120.002.531.354.200.00-21250.72%
CPT220819P001250002022-06-22 12:42PM EDT125.003.601.205.000.00-12045.68%
CPT220819P001350002022-05-23 11:38AM EDT135.005.605.5010.400.00-71050.07%
CPT220819P001400002022-05-13 2:10PM EDT140.007.5010.0013.000.00-110148.77%
CPT220819P001450002022-05-04 10:59AM EDT145.007.656.209.700.00-230.00%
CPT220819P001500002022-05-17 1:50PM EDT150.0012.5021.0026.000.00-22367.69%
CPT220819P001550002022-01-28 1:26PM EDT155.0011.005.408.800.00-250.00%
CPT220819P001600002022-04-08 10:47AM EDT160.006.4014.9018.300.00-290.00%
CPT220819P001650002022-03-31 10:18AM EDT165.007.6012.0016.200.00--60.00%
CPT220819P001700002022-01-06 4:38PM EDT170.0012.0112.0015.300.00--10.00%
CPT220819P001750002022-05-12 12:30PM EDT175.0031.1040.0044.900.00-2261.29%
CPT220819P002000002021-12-30 11:30AM EDT200.0026.5641.7046.000.00--10.00%
CPT220819P002300002022-02-24 4:41PM EDT230.0068.1064.1069.000.00-10100.00%