Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00015000 | 2024-04-24 2:53PM EDT | 15.00 | 1.50 | 1.80 | 2.95 | 0.00 | - | 1 | 25 | 143.55% |
| CPS240517C00017500 | 2024-05-03 2:23PM EDT | 17.50 | 0.85 | 0.60 | 1.10 | +0.40 | +88.89% | 88 | 70 | 108.59% |
| CPS240517C00020000 | 2024-05-03 3:24PM EDT | 20.00 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 10 | 44 | 93.95% |
| CPS240517C00022500 | 2024-04-18 1:27PM EDT | 22.50 | 0.14 | 0.00 | 0.20 | -0.02 | -12.50% | 4 | 29 | 107.81% |
| CPS240517C00025000 | 2024-04-29 1:07PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 71 | 125.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00010000 | 2024-04-26 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 121.88% |
| CPS240517P00012500 | 2024-04-30 2:10PM EDT | 12.50 | 0.30 | 0.10 | 0.40 | 0.00 | - | 6 | 284 | 122.85% |
| CPS240517P00015000 | 2024-05-02 2:23PM EDT | 15.00 | 0.85 | 0.45 | 1.10 | 0.00 | - | 3 | 400 | 104.49% |
| CPS240517P00017500 | 2024-04-29 3:07PM EDT | 17.50 | 2.55 | 1.85 | 2.50 | 0.00 | - | 4 | 25 | 106.64% |
| CPS240517P00020000 | 2024-04-03 10:55AM EDT | 20.00 | 4.70 | 3.80 | 4.50 | 0.00 | - | 50 | 50 | 107.03% |
© 2024 Yahoo. All rights reserved.