Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240621C00017500 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.31 | 0.20 | 0.40 | -0.08 | -20.51% | 51 | 816 | 47.36% |
| CPRX240920C00017500 | 2024-05-21 11:59AM EDT | 2024-09-20 | 1.05 | 0.85 | 1.20 | 0.00 | - | 3 | 273 | 46.53% |
| CPRX241220C00017500 | 2024-05-16 1:31PM EDT | 2024-12-20 | 1.75 | 1.50 | 1.85 | 0.00 | - | 3 | 22 | 48.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240621P00017500 | 2024-05-20 9:31AM EDT | 2024-06-21 | 1.52 | 1.45 | 2.00 | +0.26 | +20.63% | 1 | 78 | 61.43% |
| CPRX240719P00017500 | 2024-05-21 2:43PM EDT | 2024-07-19 | 1.60 | 1.35 | 2.15 | 0.00 | - | 2 | 4 | 50.68% |
| CPRX240920P00017500 | 2024-05-22 2:09PM EDT | 2024-09-20 | 0.05 | 2.00 | 3.60 | 0.00 | - | 4 | 122 | 53.03% |
| CPRX241220P00017500 | 2024-05-21 11:46AM EDT | 2024-12-20 | 1.40 | 1.55 | 3.10 | 0.00 | - | 1 | 3 | 46.29% |
© 2024 Yahoo. All rights reserved.