Australia markets open in 5 hours 26 minutes

Catalyst Pharmaceuticals, Inc. (CPRX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.85-0.30 (-1.95%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRX240719C000025002024-06-18 3:35PM EDT2.5012.1011.5013.900.00--3544.53%
CPRX240719C000150002024-06-26 1:54PM EDT15.000.500.250.55-0.50-50.00%119940.63%
CPRX240719C000175002024-06-26 12:20PM EDT17.500.050.000.05-0.03-37.50%228342.19%
CPRX240719C000200002024-06-20 9:45AM EDT20.000.050.000.050.00-24459.38%
CPRX240719C000225002024-06-10 9:30AM EDT22.500.260.000.750.00-23137.50%
CPRX240719C000250002024-06-04 1:15PM EDT25.000.120.000.250.00-1010123.05%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRX240719P000125002024-06-13 9:59AM EDT12.500.050.000.400.00-6767.77%
CPRX240719P000150002024-06-26 1:19PM EDT15.000.600.200.70+0.21+53.85%46540.92%
CPRX240719P000175002024-06-18 10:48AM EDT17.502.502.203.200.00-101292.68%
CPRX240719P000200002024-05-28 3:29PM EDT20.003.854.706.800.00-100132.03%