Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240719C00002500 | 2024-06-18 3:35PM EDT | 2.50 | 12.10 | 11.50 | 13.90 | 0.00 | - | - | 3 | 544.53% |
| CPRX240719C00015000 | 2024-06-26 1:54PM EDT | 15.00 | 0.50 | 0.25 | 0.55 | -0.50 | -50.00% | 11 | 99 | 40.63% |
| CPRX240719C00017500 | 2024-06-26 12:20PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 2 | 283 | 42.19% |
| CPRX240719C00020000 | 2024-06-20 9:45AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 59.38% |
| CPRX240719C00022500 | 2024-06-10 9:30AM EDT | 22.50 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 137.50% |
| CPRX240719C00025000 | 2024-06-04 1:15PM EDT | 25.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 123.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240719P00012500 | 2024-06-13 9:59AM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 7 | 67.77% |
| CPRX240719P00015000 | 2024-06-26 1:19PM EDT | 15.00 | 0.60 | 0.20 | 0.70 | +0.21 | +53.85% | 4 | 65 | 40.92% |
| CPRX240719P00017500 | 2024-06-18 10:48AM EDT | 17.50 | 2.50 | 2.20 | 3.20 | 0.00 | - | 10 | 12 | 92.68% |
| CPRX240719P00020000 | 2024-05-28 3:29PM EDT | 20.00 | 3.85 | 4.70 | 6.80 | 0.00 | - | 10 | 0 | 132.03% |
© 2024 Yahoo. All rights reserved.