Australia markets closed

Catalyst Pharmaceuticals, Inc. (CPRX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.06-0.27 (-1.76%)
At close: 04:00PM EDT
15.50 +0.44 (+2.92%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRX240621C000050002024-06-13 3:49PM EDT5.0010.309.6012.400.00-1133879.69%
CPRX240621C000075002024-02-08 4:10PM EDT7.506.008.3010.400.00-52811.72%
CPRX240621C000100002024-06-13 1:58PM EDT10.005.404.706.800.00-1061358.98%
CPRX240621C000125002024-06-14 1:11PM EDT12.502.402.054.00-0.59-19.73%2337182.81%
CPRX240621C000150002024-06-14 1:48PM EDT15.000.350.300.50-0.29-45.31%637456.64%
CPRX240621C000175002024-06-14 3:29PM EDT17.500.100.000.10+0.05+100.00%497573.44%
CPRX240621C000200002024-06-12 1:12PM EDT20.000.050.000.050.00-1605105.47%
CPRX240621C000225002024-06-04 3:22PM EDT22.500.150.000.050.00-2210140.63%
CPRX240621C000250002024-06-12 10:10AM EDT25.000.030.000.100.00-266189.06%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRX240621P000075002023-10-23 9:59AM EDT7.500.250.000.000.00--150.00%
CPRX240621P000100002024-05-20 9:33AM EDT10.000.370.000.750.00-10506285.94%
CPRX240621P000125002024-06-12 11:24AM EDT12.500.050.000.050.00-544978.13%
CPRX240621P000150002024-06-14 1:56PM EDT15.000.300.200.30+0.15+100.00%556039.65%
CPRX240621P000175002024-06-14 2:13PM EDT17.502.451.902.65+0.25+11.36%485109.77%
CPRX240621P000200002024-05-17 11:27AM EDT20.003.533.505.400.00-10213.67%