Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240621C00022500 | 2024-06-04 3:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 50.00% |
| CPRX240719C00022500 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CPRX240920C00022500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| CPRX241220C00022500 | 2024-06-13 9:54AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 97 | 205 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX241220P00022500 | 2024-05-17 2:11PM EDT | 2024-12-20 | 6.30 | 7.00 | 8.10 | 0.00 | - | 1 | 1 | 56.45% |
© 2024 Yahoo. All rights reserved.