Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240621C00020000 | 2024-06-12 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 50.00% |
| CPRX240719C00020000 | 2024-06-03 2:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| CPRX240920C00020000 | 2024-06-12 1:12PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| CPRX241220C00020000 | 2024-06-12 10:10AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240621P00020000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 3.53 | 3.50 | 5.40 | 0.00 | - | 1 | 0 | 271.88% |
| CPRX240719P00020000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPRX240920P00020000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CPRX241220P00020000 | 2024-05-16 2:49PM EDT | 2024-12-20 | 4.10 | 4.50 | 6.60 | 0.00 | - | - | 10 | 72.66% |
© 2024 Yahoo. All rights reserved.