Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240621C00010000 | 2024-06-13 1:58PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
| CPRX240920C00010000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| CPRX241220C00010000 | 2024-05-22 12:20PM EDT | 2024-12-20 | 6.86 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240621P00010000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 506 | 50.00% |
| CPRX240920P00010000 | 2024-05-08 11:23AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 58.98% |
© 2024 Yahoo. All rights reserved.