Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | - | 1 |
| 13.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.15 | +0.15 | - | - | 3 |
| - | - | - | - | - | 2024-10-18 | 0.73 | +0.73 | - | - | 5 |
| 14.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.00 | +0.15 | +8.11% | 1 | 6 |
| 14.85 | +1.05 | +7.61% | 54 | 209 | 2025-01-17 | 1.45 | -0.15 | -9.37% | 986 | 20,073 |
| - | - | - | - | - | 2025-02-21 | 1.55 | +1.55 | - | 2 | 13 |
| 15.50 | 0.00 | - | 30 | 40 | 2025-03-21 | 1.55 | -0.15 | -8.82% | 1 | 33 |
| - | - | - | - | - | 2025-04-17 | 1.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2025-05-16 | 1.20 | 0.00 | - | - | 1 |
| 14.80 | +14.80 | - | - | 6 | 2025-06-20 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 29 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.