Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240510C00035000 | 2024-05-07 3:17PM EDT | 35.00 | 2.00 | 1.80 | 4.20 | +1.00 | +100.00% | 1 | 2 | 142.97% |
| CPRI240510C00035500 | 2024-05-07 1:30PM EDT | 35.50 | 0.80 | 0.10 | 3.70 | +0.50 | +166.67% | 44 | 33 | 76.76% |
| CPRI240510C00036000 | 2024-05-07 3:12PM EDT | 36.00 | 1.10 | 0.20 | 1.25 | +0.85 | +340.00% | 67 | 86 | 50.20% |
| CPRI240510C00036500 | 2024-05-07 1:28PM EDT | 36.50 | 0.15 | 0.70 | 1.35 | 0.00 | - | 29 | 30 | 58.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240510P00032500 | 2024-05-01 2:13PM EDT | 32.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 74.22% |
© 2024 Yahoo. All rights reserved.