Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240628C00032000 | 2024-06-26 11:47AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRI240712C00032000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRI240802C00032000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240628P00032000 | 2024-06-18 9:42AM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CPRI240802P00032000 | 2024-06-26 11:24AM EDT | 2024-08-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |