Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI241115C00022500 | 2024-06-20 9:30AM EDT | 2024-11-15 | 11.30 | 11.10 | 14.90 | 0.00 | - | 2 | 4 | 97.36% |
CPRI250117C00022500 | 2023-08-11 3:50PM EDT | 2025-01-17 | 31.00 | 28.80 | 33.00 | 0.00 | - | 3 | 4 | 477.34% |
CPRI250321C00022500 | 2024-04-25 11:47AM EDT | 2025-03-21 | 15.80 | 11.60 | 16.50 | 0.00 | - | - | 146 | 84.84% |
CPRI260116C00022500 | 2024-04-23 12:35PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI241115P00022500 | 2024-06-21 9:30AM EDT | 2024-11-15 | 1.75 | 0.20 | 3.90 | 0.00 | - | 2 | 47 | 87.06% |
CPRI250117P00022500 | 2024-06-28 10:03AM EDT | 2025-01-17 | 3.10 | 2.00 | 5.00 | +0.90 | +40.91% | 500 | 5,032 | 95.02% |
CPRI250321P00022500 | 2024-06-21 9:30AM EDT | 2025-03-21 | 2.45 | 0.20 | 4.20 | 0.00 | - | 1 | 12 | 65.41% |
CPRI250516P00022500 | 2024-05-20 9:38AM EDT | 2025-05-16 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 63.26% |
CPRI250620P00022500 | 2024-06-26 11:11AM EDT | 2025-06-20 | 2.25 | 0.15 | 4.40 | 0.00 | - | 1 | 3 | 57.40% |