Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 30 | 40 | 20.00 | 1.70 | 0.00 | - | 35 | 33 |
| 15.80 | 0.00 | - | - | 146 | 22.50 | 2.45 | 0.00 | - | 1 | 12 |
| 13.90 | 0.00 | - | - | 32 | 25.00 | 3.20 | 0.00 | - | 13 | 14 |
| 12.10 | 0.00 | - | - | 28 | 27.50 | 3.70 | 0.00 | - | 10 | 53 |
| 8.50 | 0.00 | - | 2 | 5 | 30.00 | 5.20 | 0.00 | - | 1 | 372 |
| 10.10 | 0.00 | - | - | 1 | 32.50 | 6.80 | 0.00 | - | 1 | 182 |
| 8.50 | 0.00 | - | - | 5 | 35.00 | 8.00 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 37.50 | 6.45 | 0.00 | - | 1 | 6 |
| 4.00 | 0.00 | - | 2 | 2 | 40.00 | 9.03 | 0.00 | - | 2 | 5 |
| 3.60 | 0.00 | - | 4 | 3,214 | 45.00 | 9.70 | 0.00 | - | - | 11 |
| 2.80 | 0.00 | - | 12 | 52 | 47.50 | 12.97 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 1 | 326 | 50.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 25 | 52.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 35 | 55.00 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 1 | 75 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 40 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.