Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 20 | 4 | 17.50 | 0.85 | -0.05 | -5.56% | 1 | 918 |
| 13.80 | 0.00 | - | 10 | 209 | 20.00 | 1.45 | -0.15 | -9.37% | 815 | 20,073 |
| 31.00 | 0.00 | - | 3 | 4 | 22.50 | 3.10 | +0.90 | +40.91% | 500 | 5,032 |
| 13.20 | 0.00 | - | 1 | 31 | 25.00 | 3.10 | 0.00 | - | 21 | 41,304 |
| 10.40 | 0.00 | - | 2 | 21 | 27.50 | 4.30 | 0.00 | - | 277 | 2,293 |
| 8.00 | 0.00 | - | 1 | 33 | 30.00 | 5.30 | 0.00 | - | 530 | 23,973 |
| 6.60 | 0.00 | - | 10 | 77 | 32.50 | 6.90 | 0.00 | - | 5 | 5,649 |
| 6.60 | +0.10 | +1.54% | 10 | 3,489 | 35.00 | 7.25 | -1.45 | -14.29% | 1 | 36,575 |
| 5.81 | 0.00 | - | 1 | 353 | 37.50 | 10.50 | 0.00 | - | 1 | 6,788 |
| 3.90 | -0.79 | -16.84% | 501 | 1,985 | 40.00 | 11.60 | 0.00 | - | 1 | 18,167 |
| 3.90 | 0.00 | - | 5 | 1,283 | 42.50 | 13.10 | -0.12 | -0.91% | 20 | 4,803 |
| 3.60 | 0.00 | - | 47 | 17,688 | 45.00 | 13.60 | 0.00 | - | 1 | 922 |
| 2.35 | -0.10 | -4.08% | 1 | 5,599 | 47.50 | 16.70 | +0.10 | +0.60% | 8 | 17,533 |
| 1.95 | +0.05 | +2.63% | 14 | 15,438 | 50.00 | 19.80 | 0.00 | - | 35 | 19,531 |
| 1.25 | 0.00 | - | 477 | 24,275 | 52.50 | 18.38 | 0.00 | - | 1 | 195 |
| 0.60 | 0.00 | - | 210 | 12,988 | 55.00 | 16.80 | 0.00 | - | 5 | 35 |
| 0.10 | +0.05 | +100.00% | 5 | 30,533 | 57.50 | 23.50 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 94 | 310 | 60.00 | 24.84 | 0.00 | - | 80 | 130 |
| 0.05 | 0.00 | - | 2 | 30 | 62.50 | 27.10 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 40 | 269 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 67.50 | 24.70 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 14 | 0 | 70.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 101 | 72.50 | 31.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 51 | 75.00 | 19.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 4 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 255 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 23 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 17 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 30 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 70 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.