Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 564 | 2024-06-28 | 2.93 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 800 | 259 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 2,738 | 2024-07-19 | 1.22 | 0.00 | - | 1 | 1,787 |
| 0.13 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.20 | -0.26 | -56.52% | 8 | 8 | 2024-08-02 | - | - | - | - | - |
| 0.45 | -0.01 | -2.17% | 11 | 8,158 | 2024-08-16 | 2.98 | 0.00 | - | 2 | 1,449 |
| 0.71 | 0.00 | - | 1 | 87 | 2024-09-20 | 2.94 | 0.00 | - | 1 | 24 |
| 1.05 | 0.00 | - | 500 | 512 | 2024-10-18 | 3.45 | 0.00 | - | 1 | 209 |
| 1.32 | 0.00 | - | 10 | 119 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 258 |
© 2024 Yahoo. All rights reserved.